Nengcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 33,91 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 28,31 | $ 0,000000268511 |
| 2026-07-28 | $ 0,000000000000000000 | $ 47,36 | $ 0,000000272245 |
| 2026-07-27 | $ 0,000000000000000000 | $ 38,11 | $ 0,000000267987 |
| 2026-07-26 | $ 0,000000000000000000 | $ 34,81 | $ 0,000000275317 |
| 2026-07-25 | $ 0,000000000000000000 | $ 42,82 | $ 0,000000277059 |
| 2026-07-24 | $ 0,000000000000000000 | $ 34,79 | $ 0,000000281278 |
| 2026-07-23 | $ 0,000000000000000000 | $ 45,71 | $ 0,000000274442 |
| 2026-07-22 | $ 0,000000000000000000 | $ 34,01 | $ 0,000000282602 |
| 2026-07-21 | $ 0,000000000000000000 | $ 30,61 | $ 0,000000287079 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,45 | $ 0,000000286000 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000284907 |
| 2026-07-18 | $ 0,000000000000000000 | $ 23,91 | $ 0,000000287592 |
| 2026-07-17 | $ 0,000000000000000000 | $ 26,97 | $ 0,000000283101 |
| 2026-07-16 | $ 0,000000000000000000 | $ 35,68 | $ 0,000000285967 |
| 2026-07-15 | $ 0,000000000000000000 | $ 70,43 | $ 0,000000291208 |
| 2026-07-14 | $ 0,000000000000000000 | $ 32,62 | $ 0,000000289918 |
| 2026-07-13 | $ 0,000000000000000000 | $ 29,46 | $ 0,000000282733 |
| 2026-07-12 | $ 0,000000000000000000 | $ 48,65 | $ 0,000000282394 |
| 2026-07-11 | $ 0,000000000000000000 | $ 39,31 | $ 0,000000282840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
