Nengcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 52,61 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 55,07 | $ 0,000000334016 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,30 | $ 0,000000335503 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,62 | $ 0,000000326523 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49,09 | $ 0,000000331825 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38,81 | $ 0,000000321088 |
| 2026-06-09 | $ 0,000000000000000000 | $ 101,82 | $ 0,000000328771 |
| 2026-06-08 | $ 0,000000000000000000 | $ 47,37 | $ 0,000000336099 |
| 2026-06-07 | $ 0,000000000000000000 | $ 78,01 | $ 0,000000341384 |
| 2026-06-06 | $ 0,000000000000000000 | $ 127,09 | $ 0,000000335549 |
| 2026-06-05 | $ 0,000000000000000000 | $ 76,69 | $ 0,000000334932 |
| 2026-06-04 | $ 0,000000000000000000 | $ 137,80 | $ 0,000000352291 |
| 2026-06-03 | $ 0,000000000000000000 | $ 61,34 | $ 0,000000364195 |
| 2026-06-02 | $ 0,000000000000000000 | $ 72,14 | $ 0,000000360926 |
| 2026-06-01 | $ 0,000000000000000000 | $ 76,21 | $ 0,000000391708 |
| 2026-05-31 | $ 0,000000000000000000 | $ 53,97 | $ 0,000000391948 |
| 2026-05-30 | $ 0,000000000000000000 | $ 57,80 | $ 0,000000388232 |
| 2026-05-29 | $ 0,000000000000000000 | $ 62,08 | $ 0,000000385801 |
| 2026-05-28 | $ 0,000000000000000000 | $ 64,45 | $ 0,000000380425 |
| 2026-05-27 | $ 0,000000000000000000 | $ 63,60 | $ 0,000000384944 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
