Neptune Privacy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 4.954,94 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.745,96 | $ 0,327209 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.792,71 | $ 0,322013 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.427,53 | $ 0,372726 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.560,75 | $ 0,355463 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.258,11 | $ 0,505239 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.047,32 | $ 0,343153 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.533,05 | $ 0,422877 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.207,67 | $ 0,434351 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.754,70 | $ 0,523582 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.825,76 | $ 0,559210 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.773,97 | $ 0,596718 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14.201,31 | $ 0,596980 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.895,89 | $ 0,618192 |
| 2026-05-29 | $ 0,000000000000000000 | $ 11.536,38 | $ 0,607104 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11.900,05 | $ 0,596688 |
| 2026-05-27 | $ 0,000000000000000000 | $ 30.714 | $ 0,667989 |
| 2026-05-26 | $ 0,000000000000000000 | $ 23.796 | $ 0,667547 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.873,75 | $ 0,723127 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.294,41 | $ 0,532665 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
