Next Earth Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,28 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000921155 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,84 | $ 0,000000953781 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000962237 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,07 | $ 0,00000101 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000101 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000980317 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000980317 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000940456 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000948563 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000100 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000100 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000100 |
| 2026-03-01 | $ 0,000000000000000000 | $ 7,19 | $ 0,00000106 |
| 2026-02-28 | $ 0,000000000000000000 | $ 16,43 | $ 0,00000102 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,10 | $ 0,00000108 |
| 2026-02-26 | $ 0,000000000000000000 | $ 7,60 | $ 0,00000107 |
| 2026-02-25 | $ 0,000000000000000000 | $ 7,60 | $ 0,00000110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
