NINJA TURTLES Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000021308 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,51 | $ 0,000000021308 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000020148 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000019767 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,062 | $ 0,000000019767 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,062 | $ 0,000000019261 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000019261 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000019434 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000018389 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000018974 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000019063 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000019210 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000019196 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,26 | $ 0,000000023142 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,26 | $ 0,000000023588 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000023588 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
