NuLink Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 9,96 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,49 | $ 0,00000442 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,49 | $ 0,00000442 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6,66 | $ 0,00000442 |
| 2026-06-04 | $ 0,000000000000000000 | $ 62,89 | $ 0,00000502 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,08 | $ 0,00000502 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,08 | $ 0,00000213 |
| 2026-05-28 | $ 0,000000000000000000 | $ 21,91 | $ 0,00000213 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,87 | $ 0,00000241 |
| 2026-05-26 | $ 0,000000000000000000 | $ 48,98 | $ 0,00000284 |
| 2026-05-25 | $ 0,000000000000000000 | $ 48,98 | $ 0,00000429 |
| 2026-05-24 | $ 0,000000000000000000 | $ 22,45 | $ 0,00000429 |
| 2026-05-23 | $ 0,000000000000000000 | $ 26,13 | $ 0,00000351 |
| 2026-05-22 | $ 0,000000000000000000 | $ 52,19 | $ 0,00000351 |
| 2026-05-21 | $ 0,000000000000000000 | $ 16,90 | $ 0,00000618 |
| 2026-05-20 | $ 0,000000000000000000 | $ 40,13 | $ 0,00000375 |
| 2026-05-19 | $ 0,000000000000000000 | $ 36,85 | $ 0,00000375 |
| 2026-05-18 | $ 0,000000000000000000 | $ 24,50 | $ 0,00000547 |
| 2026-05-17 | $ 0,000000000000000000 | $ 24,50 | $ 0,00000506 |
| 2026-05-16 | $ 0,000000000000000000 | $ 44,89 | $ 0,00000506 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
