NUVA nvPRIME Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 6.871.524 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 6.870.936 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-15 | $ 6.819.082 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-14 | $ 6.879.239 | $ 0,000000000000000000 | $ 1,051 |
| 2026-09-13 | $ 6.870.321 | $ 0,000000000000000000 | $ 1,060 |
| 2026-09-12 | $ 6.875.347 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-11 | $ 6.860.882 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-10 | $ 6.867.053 | $ 0,000000000000000000 | $ 1,057 |
| 2026-09-09 | $ 6.866.684 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-08 | $ 6.861.069 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-07 | $ 6.868.796 | $ 0,000000000000000000 | $ 1,057 |
| 2026-09-06 | $ 6.863.630 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-05 | $ 6.852.683 | $ 0,000000000000000000 | $ 1,057 |
| 2026-09-04 | $ 6.865.194 | $ 0,000000000000000000 | $ 1,056 |
| 2026-09-03 | $ 7.014.764 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-02 | $ 7.015.952 | $ 0,000000000000000000 | $ 1,058 |
| 2026-09-01 | $ 6.384.892 | $ 0,000000000000000000 | $ 1,058 |
| 2026-08-31 | $ 6.385.773 | $ 0,000000000000000000 | $ 1,056 |
| 2026-08-30 | $ 6.389.109 | $ 0,000000000000000000 | $ 1,057 |
| 2026-08-29 | $ 6.404.903 | $ 0,000000000000000000 | $ 1,057 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
