OroBit Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 277.785 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 240.986 | $ 1,51 |
| 2026-06-29 | $ 0,000000000000000000 | $ 230.950 | $ 1,51 |
| 2026-06-28 | $ 0,000000000000000000 | $ 229.632 | $ 1,48 |
| 2026-06-27 | $ 0,000000000000000000 | $ 236.223 | $ 1,48 |
| 2026-06-26 | $ 0,000000000000000000 | $ 270.762 | $ 1,45 |
| 2026-06-25 | $ 0,000000000000000000 | $ 236.839 | $ 1,43 |
| 2026-06-24 | $ 0,000000000000000000 | $ 227.640 | $ 1,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 217.330 | $ 1,41 |
| 2026-06-22 | $ 0,000000000000000000 | $ 225.032 | $ 1,40 |
| 2026-06-21 | $ 0,000000000000000000 | $ 273.561 | $ 1,32 |
| 2026-06-20 | $ 0,000000000000000000 | $ 225.130 | $ 1,27 |
| 2026-06-19 | $ 0,000000000000000000 | $ 235.118 | $ 1,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 233.122 | $ 1,27 |
| 2026-06-17 | $ 0,000000000000000000 | $ 229.814 | $ 1,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 249.525 | $ 1,29 |
| 2026-06-15 | $ 0,000000000000000000 | $ 244.468 | $ 1,27 |
| 2026-06-14 | $ 0,000000000000000000 | $ 294.005 | $ 1,33 |
| 2026-06-13 | $ 0,000000000000000000 | $ 244.188 | $ 1,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 266.708 | $ 1,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
