P2P solutions foundation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 2.625.881 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.444.235 | $ 171,86 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.346.080 | $ 169,25 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.658.110 | $ 159,04 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.470.978 | $ 161,68 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.305.166 | $ 160,46 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.183.852 | $ 161,21 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.243.493 | $ 156,75 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.546.501 | $ 156,70 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.178.897 | $ 158,86 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.459.575 | $ 161,42 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.433.312 | $ 160,16 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.020.758 | $ 159,80 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.472.376 | $ 157,83 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.818.463 | $ 152,54 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.511.785 | $ 145,14 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.877.445 | $ 142,00 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.149.936 | $ 145,26 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.941.577 | $ 141,12 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.853.330 | $ 141,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
