Papparico Finance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 19,62 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000104305 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,51 | $ 0,000000106209 |
| 2026-07-29 | $ 0,000000000000000000 | $ 7,44 | $ 0,000000105914 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000107744 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5,27 | $ 0,000000104856 |
| 2026-07-26 | $ 0,000000000000000000 | $ 25,51 | $ 0,000000109287 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,67 | $ 0,000000106758 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,09 | $ 0,000000107423 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000107370 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000108755 |
| 2026-07-21 | $ 0,000000000000000000 | $ 14,91 | $ 0,000000102187 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,075 | $ 0,000000108331 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7,51 | $ 0,000000109007 |
| 2026-07-18 | $ 0,000000000000000000 | $ 64,97 | $ 0,000000111332 |
| 2026-07-17 | $ 0,000000000000000000 | $ 21,75 | $ 0,000000113981 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10,86 | $ 0,000000114381 |
| 2026-07-15 | $ 0,000000000000000000 | $ 61,94 | $ 0,000000104484 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000103948 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000104480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
