Papparico Finance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 42,26 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 8,21 | $ 0,000000088040 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,63 | $ 0,000000082120 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,22 | $ 0,000000083216 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000080838 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,62 | $ 0,000000080347 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000084132 |
| 2026-09-07 | $ 0,000000000000000000 | $ 25,10 | $ 0,000000081775 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,02 | $ 0,000000081975 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,43 | $ 0,000000083178 |
| 2026-09-04 | $ 0,000000000000000000 | $ 18,95 | $ 0,000000081060 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000083919 |
| 2026-09-02 | $ 0,000000000000000000 | $ 229,25 | $ 0,000000077925 |
| 2026-09-01 | $ 0,000000000000000000 | $ 232,78 | $ 0,000000079413 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000080869 |
| 2026-08-30 | $ 0,000000000000000000 | $ 60,54 | $ 0,000000094283 |
| 2026-08-29 | $ 0,000000000000000000 | $ 59,75 | $ 0,000000098715 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000097302 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000107415 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000102517 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
