PayB Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.222,81 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.784,72 | $ 0,04875449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 748,38 | $ 0,04876835 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.553,93 | $ 0,04876620 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.970,04 | $ 0,04877988 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.444,00 | $ 0,04876742 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.218,29 | $ 0,04874746 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.310,33 | $ 0,04875017 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.300,43 | $ 0,04876934 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.300,43 | $ 0,04878245 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.027,30 | $ 0,04878245 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.004,55 | $ 0,04877790 |
| 2026-06-05 | $ 0,000000000000000000 | $ 847,37 | $ 0,04878510 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.465,21 | $ 0,04874772 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.472,16 | $ 0,04873328 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.296,54 | $ 0,04872992 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.855,69 | $ 0,04873381 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.638,65 | $ 0,04872768 |
| 2026-05-30 | $ 0,000000000000000000 | $ 969,27 | $ 0,04873034 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.147,22 | $ 0,04873187 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
