PhotonSwap Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1,21 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,76 | $ 0,00004190 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004099 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003962 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,21 | $ 0,00003925 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004083 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004244 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004231 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,23 | $ 0,00004231 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,86 | $ 0,00004522 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,86 | $ 0,00004510 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,29 | $ 0,00004510 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,29 | $ 0,00004663 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10,07 | $ 0,00004663 |
| 2026-05-23 | $ 0,000000000000000000 | $ 10,11 | $ 0,00004674 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,40 | $ 0,00004693 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,99 | $ 0,00004816 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,40 | $ 0,00004969 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,31 | $ 0,00005146 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,80 | $ 0,00005091 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
