PHUX Governance Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 316,79 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 184,46 | $ 0,00001800 |
| 2026-08-10 | $ 0,000000000000000000 | $ 133,05 | $ 0,00001861 |
| 2026-08-09 | $ 0,000000000000000000 | $ 40,76 | $ 0,00001849 |
| 2026-08-08 | $ 0,000000000000000000 | $ 761,90 | $ 0,00001764 |
| 2026-08-07 | $ 0,000000000000000000 | $ 103,93 | $ 0,00002198 |
| 2026-08-06 | $ 0,000000000000000000 | $ 624,40 | $ 0,00002002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 267,15 | $ 0,00001708 |
| 2026-08-04 | $ 0,000000000000000000 | $ 152,03 | $ 0,00001654 |
| 2026-08-03 | $ 0,000000000000000000 | $ 76,76 | $ 0,00001489 |
| 2026-08-02 | $ 0,000000000000000000 | $ 212,71 | $ 0,00001556 |
| 2026-08-01 | $ 0,000000000000000000 | $ 791,20 | $ 0,00001646 |
| 2026-07-31 | $ 0,000000000000000000 | $ 357,89 | $ 0,00001440 |
| 2026-07-30 | $ 0,000000000000000000 | $ 321,21 | $ 0,00001495 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.865,01 | $ 0,00001664 |
| 2026-07-28 | $ 0,000000000000000000 | $ 800,91 | $ 0,00001493 |
| 2026-07-27 | $ 0,000000000000000000 | $ 313,37 | $ 0,00001390 |
| 2026-07-26 | $ 0,000000000000000000 | $ 440,45 | $ 0,00001371 |
| 2026-07-25 | $ 0,000000000000000000 | $ 329,84 | $ 0,00001362 |
| 2026-07-24 | $ 0,000000000000000000 | $ 177,45 | $ 0,00001322 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
