PHUX Governance Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 726,79 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.647,15 | $ 0,00001282 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.207,13 | $ 0,00001227 |
| 2026-06-13 | $ 0,000000000000000000 | $ 207,88 | $ 0,00001146 |
| 2026-06-12 | $ 0,000000000000000000 | $ 109,50 | $ 0,00001097 |
| 2026-06-11 | $ 0,000000000000000000 | $ 284,60 | $ 0,00001082 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37,61 | $ 0,00001049 |
| 2026-06-09 | $ 0,000000000000000000 | $ 408,53 | $ 0,00001046 |
| 2026-06-08 | $ 0,000000000000000000 | $ 185,77 | $ 0,00001048 |
| 2026-06-07 | $ 0,000000000000000000 | $ 245,00 | $ 0,00001112 |
| 2026-06-06 | $ 0,000000000000000000 | $ 344,92 | $ 0,00001151 |
| 2026-06-05 | $ 0,000000000000000000 | $ 157,42 | $ 0,00001177 |
| 2026-06-04 | $ 0,000000000000000000 | $ 144,48 | $ 0,00001218 |
| 2026-06-03 | $ 0,000000000000000000 | $ 52,38 | $ 0,00001274 |
| 2026-06-02 | $ 0,000000000000000000 | $ 24,97 | $ 0,00001265 |
| 2026-06-01 | $ 0,000000000000000000 | $ 14,93 | $ 0,00001281 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,70 | $ 0,00001248 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,923556 | $ 0,00001283 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,65 | $ 0,00001257 |
| 2026-05-28 | $ 0,000000000000000000 | $ 249,96 | $ 0,00001252 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
