Pitbull Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 5.493.461 | $ 97.415 | N/A |
| 2026-06-15 | $ 5.686.572 | $ 105.671 | $ 0,000000000141710 |
| 2026-06-14 | $ 5.586.922 | $ 107.989 | $ 0,000000000146705 |
| 2026-06-13 | $ 5.543.240 | $ 107.857 | $ 0,000000000144126 |
| 2026-06-12 | $ 5.459.359 | $ 106.959 | $ 0,000000000142993 |
| 2026-06-11 | $ 5.598.331 | $ 105.812 | $ 0,000000000140829 |
| 2026-06-10 | $ 5.764.178 | $ 109.211 | $ 0,000000000144470 |
| 2026-06-09 | $ 5.969.601 | $ 105.315 | $ 0,000000000148684 |
| 2026-06-08 | $ 5.892.781 | $ 111.406 | $ 0,000000000153982 |
| 2026-06-07 | $ 5.489.181 | $ 107.519 | $ 0,000000000152013 |
| 2026-06-06 | $ 5.475.393 | $ 111.141 | $ 0,000000000141595 |
| 2026-06-05 | $ 5.621.928 | $ 107.754 | $ 0,000000000141245 |
| 2026-06-04 | $ 6.005.879 | $ 107.345 | $ 0,000000000144859 |
| 2026-06-03 | $ 6.030.859 | $ 107.306 | $ 0,000000000154922 |
| 2026-06-02 | $ 6.664.317 | $ 83.405 | $ 0,000000000155565 |
| 2026-06-01 | $ 6.840.256 | $ 121.102 | $ 0,000000000171968 |
| 2026-05-31 | $ 6.797.579 | $ 102.970 | $ 0,000000000175917 |
| 2026-05-30 | $ 6.010.706 | $ 105.178 | $ 0,000000000175342 |
| 2026-05-29 | $ 6.002.235 | $ 108.624 | $ 0,000000000155043 |
| 2026-05-28 | $ 5.976.558 | $ 109.028 | $ 0,000000000154823 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
