POSTHUMAN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 296,06 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 30,22 | $ 1,31 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,224531 | $ 1,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 222,87 | $ 1,11 |
| 2026-07-25 | $ 0,000000000000000000 | $ 72,39 | $ 1,12 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,73 | $ 1,13 |
| 2026-07-23 | $ 0,000000000000000000 | $ 30,29 | $ 1,12 |
| 2026-07-22 | $ 0,000000000000000000 | $ 176,53 | $ 1,15 |
| 2026-07-21 | $ 0,000000000000000000 | $ 171,97 | $ 1,14 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,34 | $ 1,12 |
| 2026-07-19 | $ 0,000000000000000000 | $ 399,21 | $ 1,12 |
| 2026-07-18 | $ 0,000000000000000000 | $ 173,42 | $ 1,12 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,000 | $ 1,15 |
| 2026-07-16 | $ 0,000000000000000000 | $ 23,74 | $ 1,094 |
| 2026-07-15 | $ 0,000000000000000000 | $ 17,48 | $ 1,12 |
| 2026-07-14 | $ 0,000000000000000000 | $ 340,63 | $ 1,12 |
| 2026-07-13 | $ 0,000000000000000000 | $ 426,39 | $ 1,10 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16,85 | $ 1,045 |
| 2026-07-11 | $ 0,000000000000000000 | $ 87,43 | $ 1,041 |
| 2026-07-10 | $ 0,000000000000000000 | $ 159,20 | $ 1,051 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
