POSTHUMAN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 14,87 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 216,23 | $ 1,19 |
| 2026-09-10 | $ 0,000000000000000000 | $ 481,76 | $ 1,13 |
| 2026-09-09 | $ 0,000000000000000000 | $ 46,44 | $ 1,14 |
| 2026-09-08 | $ 0,000000000000000000 | $ 37,94 | $ 1,18 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,885032 | $ 1,22 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,787835 | $ 1,17 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,60 | $ 1,18 |
| 2026-09-04 | $ 0,000000000000000000 | $ 105,36 | $ 1,18 |
| 2026-09-03 | $ 0,000000000000000000 | $ 18,09 | $ 1,19 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,00 | $ 1,17 |
| 2026-09-01 | $ 0,000000000000000000 | $ 308,48 | $ 1,16 |
| 2026-08-31 | $ 0,000000000000000000 | $ 209,26 | $ 1,17 |
| 2026-08-29 | $ 0,000000000000000000 | $ 41,49 | $ 1,16 |
| 2026-08-28 | $ 0,000000000000000000 | $ 38,98 | $ 1,20 |
| 2026-08-27 | $ 0,000000000000000000 | $ 81,54 | $ 1,22 |
| 2026-08-26 | $ 0,000000000000000000 | $ 157,76 | $ 1,21 |
| 2026-08-25 | $ 0,000000000000000000 | $ 334,63 | $ 1,22 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,01446490 | $ 1,20 |
| 2026-08-23 | $ 0,000000000000000000 | $ 64,71 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
