PropTech Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 139,05 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 24,42 | $ 0,02297633 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,60 | $ 0,02428453 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16,19 | $ 0,02469111 |
| 2026-06-07 | $ 0,000000000000000000 | $ 55,70 | $ 0,02478938 |
| 2026-06-06 | $ 0,000000000000000000 | $ 38,72 | $ 0,02458917 |
| 2026-06-05 | $ 0,000000000000000000 | $ 29,65 | $ 0,02579216 |
| 2026-06-04 | $ 0,000000000000000000 | $ 35,83 | $ 0,02647082 |
| 2026-06-03 | $ 0,000000000000000000 | $ 14,93 | $ 0,02756240 |
| 2026-06-02 | $ 0,000000000000000000 | $ 61,43 | $ 0,02736310 |
| 2026-06-01 | $ 0,000000000000000000 | $ 654,58 | $ 0,02746270 |
| 2026-05-31 | $ 0,000000000000000000 | $ 219,28 | $ 0,02825806 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,15 | $ 0,02326673 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,26 | $ 0,02376668 |
| 2026-05-28 | $ 0,000000000000000000 | $ 43,48 | $ 0,02386665 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,99 | $ 0,02396255 |
| 2026-05-26 | $ 0,000000000000000000 | $ 25,70 | $ 0,02396561 |
| 2026-05-25 | $ 0,000000000000000000 | $ 422,11 | $ 0,02387723 |
| 2026-05-24 | $ 0,000000000000000000 | $ 155,33 | $ 0,02386980 |
| 2026-05-23 | $ 0,000000000000000000 | $ 60,57 | $ 0,02456878 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
