PSYOP Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 8,01 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,99 | $ 0,00000966 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,99 | $ 0,00000994 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18,09 | $ 0,00000994 |
| 2026-06-07 | $ 0,000000000000000000 | $ 27,76 | $ 0,00001046 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51,83 | $ 0,00001001 |
| 2026-06-05 | $ 0,000000000000000000 | $ 54,84 | $ 0,00001184 |
| 2026-06-04 | $ 0,000000000000000000 | $ 54,84 | $ 0,00001187 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27,66 | $ 0,00001187 |
| 2026-06-01 | $ 0,000000000000000000 | $ 34,43 | $ 0,00001005 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,30 | $ 0,00001023 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,79 | $ 0,00001274 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,79 | $ 0,00001376 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,47 | $ 0,00001376 |
| 2026-05-25 | $ 0,000000000000000000 | $ 51,08 | $ 0,00001489 |
| 2026-05-24 | $ 0,000000000000000000 | $ 56,99 | $ 0,00001475 |
| 2026-05-23 | $ 0,000000000000000000 | $ 57,60 | $ 0,00001326 |
| 2026-05-22 | $ 0,000000000000000000 | $ 6,98 | $ 0,00001324 |
| 2026-05-21 | $ 0,000000000000000000 | $ 38,73 | $ 0,00001489 |
| 2026-05-20 | $ 0,000000000000000000 | $ 102,17 | $ 0,00001443 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
