PulseBitcoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 7.198,54 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.621,07 | $ 0,00907290 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.547,28 | $ 0,01034747 |
| 2026-07-05 | $ 0,000000000000000000 | $ 225,05 | $ 0,01023352 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.062,85 | $ 0,01019602 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.782,41 | $ 0,01083471 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.952,96 | $ 0,00922486 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.624,30 | $ 0,00874213 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.783,56 | $ 0,01088494 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.327,36 | $ 0,01437295 |
| 2026-06-28 | $ 0,000000000000000000 | $ 493,39 | $ 0,01384312 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.799,00 | $ 0,01459966 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35.636 | $ 0,00851147 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.284 | $ 0,00982864 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.574,38 | $ 0,00896240 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.183,97 | $ 0,00953486 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.445,27 | $ 0,00880249 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.605,43 | $ 0,00858770 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.757,93 | $ 0,00702613 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.114,50 | $ 0,01177680 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
