PulseX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 18.325,44 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.721 | $ 0,00000412 |
| 2026-07-12 | $ 0,000000000000000000 | $ 39.971 | $ 0,00000431 |
| 2026-07-11 | $ 0,000000000000000000 | $ 35.908 | $ 0,00000438 |
| 2026-07-10 | $ 0,000000000000000000 | $ 41.899 | $ 0,00000439 |
| 2026-07-09 | $ 0,000000000000000000 | $ 17.426,58 | $ 0,00000443 |
| 2026-07-08 | $ 0,000000000000000000 | $ 50.509 | $ 0,00000469 |
| 2026-07-07 | $ 0,000000000000000000 | $ 54.378 | $ 0,00000492 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32.593 | $ 0,00000422 |
| 2026-07-05 | $ 0,000000000000000000 | $ 61.823 | $ 0,00000528 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67.782 | $ 0,00000539 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31.370 | $ 0,00000503 |
| 2026-07-02 | $ 0,000000000000000000 | $ 92.766 | $ 0,00000472 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.731 | $ 0,00000465 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30.019 | $ 0,00000456 |
| 2026-06-29 | $ 0,000000000000000000 | $ 88.232 | $ 0,00000453 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19.066,71 | $ 0,00000456 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.614 | $ 0,00000446 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32.768 | $ 0,00000476 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48.943 | $ 0,00000470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
