Qtoken Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 17,22 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 76,28 | $ 0,108484 |
| 2026-06-09 | $ 0,000000000000000000 | $ 83,99 | $ 0,108985 |
| 2026-06-08 | $ 0,000000000000000000 | $ 148,86 | $ 0,111436 |
| 2026-06-07 | $ 0,000000000000000000 | $ 410,32 | $ 0,112078 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.515,94 | $ 0,108203 |
| 2026-06-05 | $ 0,000000000000000000 | $ 499,54 | $ 0,106407 |
| 2026-06-04 | $ 0,000000000000000000 | $ 679,75 | $ 0,108645 |
| 2026-06-03 | $ 0,000000000000000000 | $ 468,02 | $ 0,108723 |
| 2026-06-02 | $ 0,000000000000000000 | $ 244,11 | $ 0,108728 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15,59 | $ 0,111993 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15,59 | $ 0,111088 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,89 | $ 0,111088 |
| 2026-05-29 | $ 0,000000000000000000 | $ 791,58 | $ 0,110562 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,49 | $ 0,110989 |
| 2026-05-27 | $ 0,000000000000000000 | $ 49,07 | $ 0,108797 |
| 2026-05-26 | $ 0,000000000000000000 | $ 42,88 | $ 0,110903 |
| 2026-05-25 | $ 0,000000000000000000 | $ 38,98 | $ 0,111482 |
| 2026-05-24 | $ 0,000000000000000000 | $ 128,52 | $ 0,112385 |
| 2026-05-23 | $ 0,000000000000000000 | $ 52,23 | $ 0,112363 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
