QUALNET Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 4,88 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 16,16 | $ 0,000000289936 |
| 2026-03-21 | $ 0,000000000000000000 | $ 16,16 | $ 0,000000469895 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8,50 | $ 0,000000469895 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000590037 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6,08 | $ 0,000000480049 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000480083 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000480102 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000590075 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000590075 |
| 2026-03-13 | $ 0,000000000000000000 | $ 15,55 | $ 0,000000590077 |
| 2026-03-12 | $ 0,000000000000000000 | $ 18,53 | $ 0,000000590021 |
| 2026-03-11 | $ 0,000000000000000000 | $ 103,47 | $ 0,000000640052 |
| 2026-03-10 | $ 0,000000000000000000 | $ 104,95 | $ 0,000000470005 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11,31 | $ 0,000000470042 |
| 2026-03-08 | $ 0,000000000000000000 | $ 27,75 | $ 0,000000459970 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9,90 | $ 0,000000459994 |
| 2026-03-06 | $ 0,000000000000000000 | $ 64,08 | $ 0,000000659946 |
| 2026-03-05 | $ 0,000000000000000000 | $ 31,24 | $ 0,000000660054 |
| 2026-03-04 | $ 0,000000000000000000 | $ 37,92 | $ 0,000000690085 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
