Quantu Execution Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 4.078,20 | $ 379,94 | N/A |
| 2026-06-10 | $ 4.078,05 | $ 379,93 | $ 0,00000455 |
| 2026-06-09 | $ 3.851,41 | $ 2,67 | $ 0,00000455 |
| 2026-06-08 | $ 3.913,72 | $ 5,49 | $ 0,00000430 |
| 2026-06-07 | $ 4.014,27 | $ 29,23 | $ 0,00000437 |
| 2026-06-06 | $ 4.014,27 | $ 29,23 | $ 0,00000448 |
| 2026-06-05 | $ 3.855,06 | $ 1,30 | $ 0,00000448 |
| 2026-06-04 | $ 3.969,36 | $ 3,97 | $ 0,00000430 |
| 2026-06-03 | $ 3.850,75 | $ 8,11 | $ 0,00000443 |
| 2026-06-02 | $ 0,000000000000000000 | $ 38,05 | $ 0,00000430 |
| 2026-06-01 | $ 0,000000000000000000 | $ 45,84 | $ 0,00000431 |
| 2026-05-31 | $ 0,000000000000000000 | $ 45,84 | $ 0,00000431 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10,19 | $ 0,00000431 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,19 | $ 0,00000451 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,049 | $ 0,00000451 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,18 | $ 0,00000436 |
| 2026-05-26 | $ 0,000000000000000000 | $ 23,37 | $ 0,00000436 |
| 2026-05-25 | $ 0,000000000000000000 | $ 367,02 | $ 0,00000446 |
| 2026-05-24 | $ 0,000000000000000000 | $ 378,50 | $ 0,00000477 |
| 2026-05-23 | $ 0,000000000000000000 | $ 95,04 | $ 0,00000477 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
