QuantumCoin [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 1,79 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 142,77 | $ 0,000000741658 |
| 2026-09-15 | $ 0,000000000000000000 | $ 250,86 | $ 0,000000751299 |
| 2026-09-14 | $ 0,000000000000000000 | $ 368,00 | $ 0,000000776606 |
| 2026-09-13 | $ 0,000000000000000000 | $ 32,25 | $ 0,000000766349 |
| 2026-09-12 | $ 0,000000000000000000 | $ 435,36 | $ 0,000000785062 |
| 2026-09-11 | $ 0,000000000000000000 | $ 102,55 | $ 0,000000798171 |
| 2026-09-10 | $ 0,000000000000000000 | $ 39,03 | $ 0,000000771366 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000791634 |
| 2026-09-08 | $ 0,000000000000000000 | $ 58,89 | $ 0,000000776551 |
| 2026-09-07 | $ 0,000000000000000000 | $ 28,29 | $ 0,000000778339 |
| 2026-09-06 | $ 0,000000000000000000 | $ 401,31 | $ 0,000000784550 |
| 2026-09-05 | $ 0,000000000000000000 | $ 161,16 | $ 0,000000774385 |
| 2026-09-04 | $ 0,000000000000000000 | $ 63,32 | $ 0,000000764649 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000781045 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000759972 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000751766 |
| 2026-08-31 | $ 0,000000000000000000 | $ 56,80 | $ 0,000000768482 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.271,72 | $ 0,000000751607 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.096,65 | $ 0,000000804605 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
