Quick Sync Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 1,58 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 204,88 | $ 0,00096376 |
| 2026-06-12 | $ 0,000000000000000000 | $ 454,54 | $ 0,00098470 |
| 2026-06-11 | $ 0,000000000000000000 | $ 450,14 | $ 0,00095721 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,19 | $ 0,00094794 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,22 | $ 0,00093098 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,33 | $ 0,00094491 |
| 2026-06-07 | $ 0,000000000000000000 | $ 51,15 | $ 0,00094524 |
| 2026-06-06 | $ 0,000000000000000000 | $ 91,58 | $ 0,00088094 |
| 2026-06-05 | $ 0,000000000000000000 | $ 270,83 | $ 0,00087371 |
| 2026-06-04 | $ 0,000000000000000000 | $ 75,44 | $ 0,00098810 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.047,71 | $ 0,00104279 |
| 2026-06-02 | $ 0,000000000000000000 | $ 376,51 | $ 0,00103308 |
| 2026-06-01 | $ 0,000000000000000000 | $ 202,35 | $ 0,00119690 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.246,99 | $ 0,00124797 |
| 2026-05-30 | $ 0,000000000000000000 | $ 199,96 | $ 0,00122372 |
| 2026-05-29 | $ 0,000000000000000000 | $ 186,50 | $ 0,00098410 |
| 2026-05-28 | $ 0,000000000000000000 | $ 36,34 | $ 0,00094775 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.091,56 | $ 0,00095620 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.497,82 | $ 0,00096684 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
