Rainbow Bridged USDC (Near) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 18.446.282 | $ 24.706 | N/A |
| 2026-06-19 | $ 18.458.801 | $ 35.543 | $ 0,998068 |
| 2026-06-18 | $ 18.442.996 | $ 32.296 | $ 0,998311 |
| 2026-06-17 | $ 18.449.541 | $ 33.789 | $ 0,999268 |
| 2026-06-16 | $ 18.458.933 | $ 57.182 | $ 0,999622 |
| 2026-06-15 | $ 18.478.667 | $ 35.309 | $ 1,000 |
| 2026-06-14 | $ 18.438.862 | $ 50.830 | $ 1,001 |
| 2026-06-13 | $ 18.451.167 | $ 50.659 | $ 0,999045 |
| 2026-06-12 | $ 18.458.242 | $ 74.121 | $ 0,999746 |
| 2026-06-11 | $ 18.433.299 | $ 99.686 | $ 1,001 |
| 2026-06-10 | $ 18.440.670 | $ 67.913 | $ 0,998859 |
| 2026-06-09 | $ 18.480.428 | $ 72.132 | $ 0,998322 |
| 2026-06-08 | $ 18.463.085 | $ 89.411 | $ 1,001 |
| 2026-06-07 | $ 18.471.684 | $ 85.686 | $ 1,000 |
| 2026-06-06 | $ 18.442.016 | $ 201.041 | $ 1,001 |
| 2026-06-05 | $ 18.449.667 | $ 138.102 | $ 0,999987 |
| 2026-06-04 | $ 18.467.794 | $ 154.490 | $ 0,999378 |
| 2026-06-03 | $ 18.464.524 | $ 143.114 | $ 1,001 |
| 2026-06-02 | $ 18.443.780 | $ 132.717 | $ 0,999448 |
| 2026-06-01 | $ 18.439.470 | $ 42.101 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
