Re Protocol reUSD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 153.249.469 | $ 7.008.183 | N/A |
| 2026-07-01 | $ 153.244.711 | $ 7.017.788 | $ 1,086 |
| 2026-06-30 | $ 156.528.908 | $ 2.843.895 | $ 1,086 |
| 2026-06-29 | $ 158.254.310 | $ 2.532.938 | $ 1,073 |
| 2026-06-28 | $ 158.959.685 | $ 997.833 | $ 1,068 |
| 2026-06-27 | $ 161.241.325 | $ 5.116.875 | $ 1,072 |
| 2026-06-26 | $ 164.763.561 | $ 2.739.530 | $ 1,074 |
| 2026-06-25 | $ 164.191.552 | $ 25.675.118 | $ 1,065 |
| 2026-06-24 | $ 181.147.423 | $ 2.105.253 | $ 1,077 |
| 2026-06-23 | $ 171.510.672 | $ 4.817.154 | $ 1,020 |
| 2026-06-22 | $ 182.676.793 | $ 2.647.865 | $ 1,073 |
| 2026-06-21 | $ 181.797.397 | $ 2.712.787 | $ 1,076 |
| 2026-06-20 | $ 177.495.531 | $ 4.190.686 | $ 1,059 |
| 2026-06-19 | $ 173.729.576 | $ 2.013.814 | $ 1,070 |
| 2026-06-18 | $ 169.135.466 | $ 5.682.957 | $ 1,084 |
| 2026-06-17 | $ 168.180.294 | $ 2.411.416 | $ 1,084 |
| 2026-06-16 | $ 167.099.712 | $ 1.109.664 | $ 1,084 |
| 2026-06-15 | $ 165.880.823 | $ 1.289.080 | $ 1,084 |
| 2026-06-14 | $ 165.839.766 | $ 486.036 | $ 1,083 |
| 2026-06-13 | $ 165.585.430 | $ 311.455 | $ 1,083 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
