Ready to Fight Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 181.082 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 179.190 | $ 0,00306484 |
| 2026-08-04 | $ 0,000000000000000000 | $ 210.950 | $ 0,00302342 |
| 2026-08-03 | $ 0,000000000000000000 | $ 222.164 | $ 0,00309961 |
| 2026-08-02 | $ 0,000000000000000000 | $ 161.356 | $ 0,00322493 |
| 2026-08-01 | $ 0,000000000000000000 | $ 208.933 | $ 0,00324739 |
| 2026-07-31 | $ 0,000000000000000000 | $ 220.115 | $ 0,00374448 |
| 2026-07-30 | $ 0,000000000000000000 | $ 171.616 | $ 0,00383848 |
| 2026-07-29 | $ 0,000000000000000000 | $ 157.367 | $ 0,00419492 |
| 2026-07-28 | $ 0,000000000000000000 | $ 185.513 | $ 0,00434997 |
| 2026-07-27 | $ 0,000000000000000000 | $ 155.427 | $ 0,00467655 |
| 2026-07-26 | $ 0,000000000000000000 | $ 174.157 | $ 0,00466624 |
| 2026-07-25 | $ 0,000000000000000000 | $ 184.103 | $ 0,00470947 |
| 2026-07-24 | $ 0,000000000000000000 | $ 194.916 | $ 0,00471546 |
| 2026-07-23 | $ 0,000000000000000000 | $ 183.203 | $ 0,00469522 |
| 2026-07-22 | $ 0,000000000000000000 | $ 181.831 | $ 0,00472865 |
| 2026-07-21 | $ 0,000000000000000000 | $ 190.247 | $ 0,00492719 |
| 2026-07-20 | $ 0,000000000000000000 | $ 198.156 | $ 0,00499987 |
| 2026-07-19 | $ 0,000000000000000000 | $ 200.513 | $ 0,00501399 |
| 2026-07-18 | $ 0,000000000000000000 | $ 184.264 | $ 0,00500735 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
