Ready to Fight Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 190.239 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 200.407 | $ 0,00568651 |
| 2026-06-16 | $ 0,000000000000000000 | $ 165.037 | $ 0,00574142 |
| 2026-06-15 | $ 0,000000000000000000 | $ 194.761 | $ 0,00570767 |
| 2026-06-14 | $ 0,000000000000000000 | $ 196.900 | $ 0,00576235 |
| 2026-06-13 | $ 0,000000000000000000 | $ 204.263 | $ 0,00575166 |
| 2026-06-12 | $ 0,000000000000000000 | $ 206.570 | $ 0,00575783 |
| 2026-06-11 | $ 0,000000000000000000 | $ 177.662 | $ 0,00577146 |
| 2026-06-10 | $ 0,000000000000000000 | $ 193.468 | $ 0,00573686 |
| 2026-06-09 | $ 0,000000000000000000 | $ 233.008 | $ 0,00573271 |
| 2026-06-08 | $ 0,000000000000000000 | $ 174.963 | $ 0,00581421 |
| 2026-06-07 | $ 0,000000000000000000 | $ 150.568 | $ 0,00542898 |
| 2026-06-06 | $ 0,000000000000000000 | $ 149.141 | $ 0,00538927 |
| 2026-06-05 | $ 0,000000000000000000 | $ 185.403 | $ 0,00547232 |
| 2026-06-04 | $ 0,000000000000000000 | $ 228.211 | $ 0,00546617 |
| 2026-06-03 | $ 0,000000000000000000 | $ 192.402 | $ 0,00552746 |
| 2026-06-02 | $ 0,000000000000000000 | $ 218.375 | $ 0,00565123 |
| 2026-06-01 | $ 0,000000000000000000 | $ 210.335 | $ 0,00576628 |
| 2026-05-31 | $ 0,000000000000000000 | $ 181.544 | $ 0,00579004 |
| 2026-05-30 | $ 0,000000000000000000 | $ 167.936 | $ 0,00576907 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
