REKT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 1,50 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000052842 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000055660 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000055368 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000055368 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000048493 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000000049188 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000054790 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,38 | $ 0,000000000056143 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,38 | $ 0,000000000057839 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000000057839 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000000062912 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,16 | $ 0,000000000062819 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,73 | $ 0,000000000062475 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000062545 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000064722 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000000064722 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000000065908 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000065908 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000000066338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
