Republic Note Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2.431,07 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.600,79 | $ 0,04606028 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.752,22 | $ 0,055069 |
| 2026-06-28 | $ 0,000000000000000000 | $ 92,20 | $ 0,04906322 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,74 | $ 0,056069 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.700,84 | $ 0,056070 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.846,79 | $ 0,050067 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.256,86 | $ 0,057060 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.273,35 | $ 0,053056 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.326,30 | $ 0,053052 |
| 2026-06-20 | $ 0,000000000000000000 | $ 795,83 | $ 0,053056 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.450,87 | $ 0,056050 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.450,67 | $ 0,056042 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.482,78 | $ 0,056052 |
| 2026-06-15 | $ 0,000000000000000000 | $ 938,08 | $ 0,056032 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.277,52 | $ 0,057035 |
| 2026-06-13 | $ 0,000000000000000000 | $ 978,04 | $ 0,056023 |
| 2026-06-12 | $ 0,000000000000000000 | $ 944,92 | $ 0,056027 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.197,18 | $ 0,051041 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.459,43 | $ 0,055041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
