ROLL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 13,58 | $ 0,00001309 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22,72 | $ 0,00001366 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,92 | $ 0,00001668 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,34 | $ 0,00001663 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,21 | $ 0,00001652 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,60 | $ 0,00001735 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,85 | $ 0,00001795 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,49 | $ 0,00001765 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,33 | $ 0,00001979 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36,21 | $ 0,00002023 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,14 | $ 0,00001541 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12,35 | $ 0,00001511 |
| 2026-06-05 | $ 0,000000000000000000 | $ 34,37 | $ 0,00001396 |
| 2026-06-04 | $ 0,000000000000000000 | $ 122,48 | $ 0,00001538 |
| 2026-06-02 | $ 0,000000000000000000 | $ 21,26 | $ 0,00001675 |
| 2026-06-01 | $ 0,000000000000000000 | $ 22,95 | $ 0,00001872 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
