ROYAL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,71 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,00 | $ 0,000000141171 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000141271 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000140802 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000141883 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,42 | $ 0,000000140057 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000136276 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000133796 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000133484 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000130827 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000129171 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24,42 | $ 0,000000129987 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,46 | $ 0,000000125895 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,56 | $ 0,000000126778 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,70 | $ 0,000000130680 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,41 | $ 0,000000132905 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000131269 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,14 | $ 0,000000133362 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000130197 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,90 | $ 0,000000130573 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
