Rubix Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 396,38 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 822,69 | $ 26,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.263,32 | $ 22,33 |
| 2026-06-10 | $ 0,000000000000000000 | $ 149,61 | $ 36,96 |
| 2026-06-09 | $ 0,000000000000000000 | $ 108,30 | $ 23,97 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28,26 | $ 25,71 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28,26 | $ 30,00 |
| 2026-06-06 | $ 0,000000000000000000 | $ 53,79 | $ 30,00 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.910,08 | $ 30,00 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.462,00 | $ 80,08 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.963,97 | $ 80,43 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.806,82 | $ 80,52 |
| 2026-06-01 | $ 0,000000000000000000 | $ 34.730 | $ 80,59 |
| 2026-05-31 | $ 0,000000000000000000 | $ 54.610 | $ 80,24 |
| 2026-05-30 | $ 0,000000000000000000 | $ 34.102 | $ 77,34 |
| 2026-05-29 | $ 0,000000000000000000 | $ 34.259 | $ 80,13 |
| 2026-05-28 | $ 0,000000000000000000 | $ 37.032 | $ 80,22 |
| 2026-05-27 | $ 0,000000000000000000 | $ 32.768 | $ 80,34 |
| 2026-05-26 | $ 0,000000000000000000 | $ 35.926 | $ 80,33 |
| 2026-05-25 | $ 0,000000000000000000 | $ 48.577 | $ 80,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
