Rublex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 6.572,47 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.452,10 | $ 0,00099854 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.401,45 | $ 0,00099903 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.503,85 | $ 0,00099897 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.392,57 | $ 0,00099922 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.228,25 | $ 0,00099912 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.409,40 | $ 0,00099862 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.274,81 | $ 0,00099870 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.542,15 | $ 0,00099902 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.714,88 | $ 0,00099931 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.615,98 | $ 0,00099920 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.714,02 | $ 0,00099925 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.348,10 | $ 0,00099982 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.274,21 | $ 0,00099904 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.346,43 | $ 0,00099876 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.130,01 | $ 0,00099877 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.201,44 | $ 0,00099876 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.273,81 | $ 0,00099865 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.418,14 | $ 0,00099869 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.418,23 | $ 0,00099871 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
