SALSA Liquid MultiversX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 80,40 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,90 | $ 6,24 |
| 2026-09-07 | $ 0,000000000000000000 | $ 25,47 | $ 5,95 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,97 | $ 5,60 |
| 2026-09-05 | $ 0,000000000000000000 | $ 13,31 | $ 6,04 |
| 2026-09-04 | $ 0,000000000000000000 | $ 107,18 | $ 5,99 |
| 2026-09-03 | $ 0,000000000000000000 | $ 258,03 | $ 5,88 |
| 2026-09-02 | $ 0,000000000000000000 | $ 103,14 | $ 6,56 |
| 2026-09-01 | $ 0,000000000000000000 | $ 102,41 | $ 5,00 |
| 2026-08-31 | $ 0,000000000000000000 | $ 208,22 | $ 4,65 |
| 2026-08-30 | $ 0,000000000000000000 | $ 41,55 | $ 4,83 |
| 2026-08-29 | $ 0,000000000000000000 | $ 85,28 | $ 4,33 |
| 2026-08-28 | $ 0,000000000000000000 | $ 53,05 | $ 4,07 |
| 2026-08-27 | $ 0,000000000000000000 | $ 48,45 | $ 4,48 |
| 2026-08-26 | $ 0,000000000000000000 | $ 163,53 | $ 4,18 |
| 2026-08-25 | $ 0,000000000000000000 | $ 21,72 | $ 4,14 |
| 2026-08-24 | $ 0,000000000000000000 | $ 36,71 | $ 4,42 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29,84 | $ 4,48 |
| 2026-08-22 | $ 0,000000000000000000 | $ 51,37 | $ 4,09 |
| 2026-08-21 | $ 0,000000000000000000 | $ 136,23 | $ 4,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
