SCALES Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 69,94 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 118,96 | $ 0,000000000240372 |
| 2026-06-11 | $ 0,000000000000000000 | $ 82,62 | $ 0,000000000243863 |
| 2026-06-10 | $ 0,000000000000000000 | $ 220,81 | $ 0,000000000220828 |
| 2026-06-09 | $ 0,000000000000000000 | $ 111,76 | $ 0,000000000232854 |
| 2026-06-08 | $ 0,000000000000000000 | $ 183,64 | $ 0,000000000245867 |
| 2026-06-07 | $ 0,000000000000000000 | $ 271,20 | $ 0,000000000250789 |
| 2026-06-06 | $ 0,000000000000000000 | $ 305,17 | $ 0,000000000225508 |
| 2026-06-05 | $ 0,000000000000000000 | $ 351,38 | $ 0,000000000226691 |
| 2026-06-04 | $ 0,000000000000000000 | $ 139,58 | $ 0,000000000244759 |
| 2026-06-03 | $ 0,000000000000000000 | $ 341,27 | $ 0,000000000268632 |
| 2026-06-02 | $ 0,000000000000000000 | $ 957,06 | $ 0,000000000272873 |
| 2026-06-01 | $ 0,000000000000000000 | $ 580,61 | $ 0,000000000314399 |
| 2026-05-31 | $ 0,000000000000000000 | $ 199,75 | $ 0,000000000307826 |
| 2026-05-30 | $ 0,000000000000000000 | $ 333,46 | $ 0,000000000331271 |
| 2026-05-29 | $ 0,000000000000000000 | $ 795,25 | $ 0,000000000327595 |
| 2026-05-28 | $ 0,000000000000000000 | $ 638,67 | $ 0,000000000328393 |
| 2026-05-27 | $ 0,000000000000000000 | $ 593,15 | $ 0,000000000338771 |
| 2026-05-26 | $ 0,000000000000000000 | $ 522,32 | $ 0,000000000326302 |
| 2026-05-25 | $ 0,000000000000000000 | $ 534,98 | $ 0,000000000331527 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
