Schrodinger Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 43.075 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 43.003 | $ 0,00000429 |
| 2026-06-29 | $ 0,000000000000000000 | $ 49.247 | $ 0,00000449 |
| 2026-06-28 | $ 0,000000000000000000 | $ 43.284 | $ 0,00000459 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44.872 | $ 0,00000439 |
| 2026-06-26 | $ 0,000000000000000000 | $ 44.444 | $ 0,00000429 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46.722 | $ 0,00000439 |
| 2026-06-24 | $ 0,000000000000000000 | $ 47.313 | $ 0,00000419 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45.522 | $ 0,00000430 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44.258 | $ 0,00000440 |
| 2026-06-21 | $ 0,000000000000000000 | $ 44.741 | $ 0,00000450 |
| 2026-06-20 | $ 0,000000000000000000 | $ 45.838 | $ 0,00000470 |
| 2026-06-19 | $ 0,000000000000000000 | $ 40.570 | $ 0,00000430 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49.328 | $ 0,00000470 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43.336 | $ 0,00000440 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45.085 | $ 0,00000520 |
| 2026-06-15 | $ 0,000000000000000000 | $ 43.046 | $ 0,00000490 |
| 2026-06-14 | $ 0,000000000000000000 | $ 43.052 | $ 0,00000480 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44.335 | $ 0,00000470 |
| 2026-06-12 | $ 0,000000000000000000 | $ 47.288 | $ 0,00000520 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
