Sendit Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 56,43 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 367,44 | $ 0,00000941 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16,34 | $ 0,00000912 |
| 2026-09-09 | $ 0,000000000000000000 | $ 203,49 | $ 0,00000940 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20,35 | $ 0,00000951 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19,20 | $ 0,00000958 |
| 2026-09-06 | $ 0,000000000000000000 | $ 98,68 | $ 0,00000960 |
| 2026-09-05 | $ 0,000000000000000000 | $ 54,47 | $ 0,00000958 |
| 2026-09-04 | $ 0,000000000000000000 | $ 14,60 | $ 0,00000942 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,71 | $ 0,00000964 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,70 | $ 0,00000920 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,98 | $ 0,00000919 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,58 | $ 0,00000928 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9,95 | $ 0,00000945 |
| 2026-08-28 | $ 0,000000000000000000 | $ 150,18 | $ 0,00000940 |
| 2026-08-27 | $ 0,000000000000000000 | $ 137,85 | $ 0,00000967 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000967 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,51 | $ 0,00000969 |
| 2026-08-24 | $ 0,000000000000000000 | $ 909,13 | $ 0,00000975 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,90 | $ 0,00000960 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
