Sendit Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 7,80 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,83 | $ 0,00000706 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,83 | $ 0,00000703 |
| 2026-06-06 | $ 0,000000000000000000 | $ 54,40 | $ 0,00000703 |
| 2026-06-05 | $ 0,000000000000000000 | $ 64,17 | $ 0,00000675 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,55 | $ 0,00000741 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11,55 | $ 0,00000767 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,78 | $ 0,00000767 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,77 | $ 0,00000836 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,87 | $ 0,00000847 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18,41 | $ 0,00000849 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,38 | $ 0,00000850 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6,54 | $ 0,00000853 |
| 2026-05-27 | $ 0,000000000000000000 | $ 41,33 | $ 0,00000850 |
| 2026-05-26 | $ 0,000000000000000000 | $ 47,51 | $ 0,00000869 |
| 2026-05-25 | $ 0,000000000000000000 | $ 19,31 | $ 0,00000889 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9,40 | $ 0,00000886 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4,72 | $ 0,00000893 |
| 2026-05-22 | $ 0,000000000000000000 | $ 305,69 | $ 0,00000876 |
| 2026-05-21 | $ 0,000000000000000000 | $ 37,52 | $ 0,00000901 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
