SHOW Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 78.359 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 8.893,74 | $ 7,34 |
| 2026-08-15 | $ 0,000000000000000000 | $ 64.170 | $ 7,37 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18.750,80 | $ 8,22 |
| 2026-08-13 | $ 0,000000000000000000 | $ 21.887 | $ 8,89 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.948,65 | $ 7,99 |
| 2026-08-11 | $ 0,000000000000000000 | $ 33.961 | $ 8,99 |
| 2026-08-10 | $ 0,000000000000000000 | $ 40.253 | $ 8,60 |
| 2026-08-09 | $ 0,000000000000000000 | $ 24.559 | $ 10,90 |
| 2026-08-08 | $ 0,000000000000000000 | $ 74.144 | $ 9,60 |
| 2026-08-07 | $ 0,000000000000000000 | $ 72.989 | $ 6,10 |
| 2026-08-06 | $ 0,000000000000000000 | $ 87.154 | $ 6,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 106.846 | $ 9,06 |
| 2026-08-04 | $ 0,000000000000000000 | $ 85.799 | $ 8,00 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.478,16 | $ 5,99 |
| 2026-08-02 | $ 0,000000000000000000 | $ 489,97 | $ 7,17 |
| 2026-08-01 | $ 0,000000000000000000 | $ 28.354 | $ 6,00 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26.220 | $ 7,00 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19.320,16 | $ 6,65 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.602,08 | $ 6,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
