Sierra Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 3.066,29 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 12.766,10 | $ 1,034 |
| 2026-09-12 | $ 0,000000000000000000 | $ 42.834 | $ 1,034 |
| 2026-09-11 | $ 0,000000000000000000 | $ 218.198 | $ 1,034 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.322,16 | $ 1,033 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.731,69 | $ 1,033 |
| 2026-09-08 | $ 0,000000000000000000 | $ 870,06 | $ 1,034 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.652,04 | $ 1,033 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.460,16 | $ 1,034 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.898,66 | $ 1,034 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.814,36 | $ 1,034 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.239,10 | $ 1,034 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.718,91 | $ 1,033 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.908,02 | $ 1,033 |
| 2026-08-31 | $ 0,000000000000000000 | $ 34.250 | $ 1,033 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7.980,96 | $ 1,033 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.169.564 | $ 1,034 |
| 2026-08-28 | $ 0,000000000000000000 | $ 191.827 | $ 1,033 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.799,36 | $ 1,031 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11.881,48 | $ 1,031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
