$SILVER Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 10.801,17 | $ 26,71 | N/A |
| 2026-06-10 | $ 11.112,14 | $ 34,93 | $ 0,000000000000108462 |
| 2026-06-09 | $ 11.511,93 | $ 73,51 | $ 0,000000000000111649 |
| 2026-06-08 | $ 11.492,37 | $ 41,28 | $ 0,000000000000115079 |
| 2026-06-07 | $ 10.618,36 | $ 52,59 | $ 0,000000000000115403 |
| 2026-06-06 | $ 10.833,63 | $ 54,24 | $ 0,000000000000106626 |
| 2026-06-05 | $ 11.409,39 | $ 302,12 | $ 0,000000000000109094 |
| 2026-06-04 | $ 11.832,67 | $ 52,17 | $ 0,000000000000114569 |
| 2026-06-03 | $ 11.830,58 | $ 642,83 | $ 0,000000000000118820 |
| 2026-06-02 | $ 15.174,99 | $ 805,40 | $ 0,000000000000118799 |
| 2026-06-01 | $ 15.481,30 | $ 27,36 | $ 0,000000000000151594 |
| 2026-05-31 | $ 15.548,23 | $ 349,20 | $ 0,000000000000156243 |
| 2026-05-30 | $ 14.223,40 | $ 496,52 | $ 0,000000000000156097 |
| 2026-05-29 | $ 16.387,72 | $ 1.441,44 | $ 0,000000000000142827 |
| 2026-05-28 | $ 11.993,72 | $ 11,76 | $ 0,000000000000159428 |
| 2026-05-27 | $ 12.136,24 | $ 45,89 | $ 0,000000000000121074 |
| 2026-05-26 | $ 12.725,27 | $ 11,94 | $ 0,000000000000122521 |
| 2026-05-25 | $ 13.023,94 | $ 43,16 | $ 0,000000000000127840 |
| 2026-05-24 | $ 12.999,96 | $ 147,91 | $ 0,000000000000130782 |
| 2026-05-23 | $ 12.415,65 | $ 145,95 | $ 0,000000000000130146 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
