SKPANAX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 2,00 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 45,95 | $ 0,01039293 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,96 | $ 0,01039407 |
| 2026-06-08 | $ 0,000000000000000000 | $ 278,41 | $ 0,01998368 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,28 | $ 0,01999144 |
| 2026-06-06 | $ 0,000000000000000000 | $ 165,58 | $ 0,01009558 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,59 | $ 0,00999696 |
| 2026-06-04 | $ 0,000000000000000000 | $ 15,59 | $ 0,00299676 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,27 | $ 0,00299676 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,12 | $ 0,00599188 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,17 | $ 0,01487981 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.174,38 | $ 0,00189718 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.061,73 | $ 0,068180 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.828,81 | $ 0,03405846 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.273,27 | $ 0,00854818 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.022,27 | $ 0,01854214 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7.837,47 | $ 0,01607757 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.620,29 | $ 0,02684363 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.870,96 | $ 0,02892333 |
| 2026-05-23 | $ 0,000000000000000000 | $ 9.132,23 | $ 0,02771414 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
