Smart Pocket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 175,35 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 54,76 | $ 0,00001796 |
| 2026-09-06 | $ 0,000000000000000000 | $ 568,85 | $ 0,00001747 |
| 2026-09-05 | $ 0,000000000000000000 | $ 423,47 | $ 0,00001676 |
| 2026-09-04 | $ 0,000000000000000000 | $ 195,94 | $ 0,00001451 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.758,77 | $ 0,00001646 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.622,33 | $ 0,00001525 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.103,96 | $ 0,00001442 |
| 2026-08-31 | $ 0,000000000000000000 | $ 134,48 | $ 0,00001562 |
| 2026-08-30 | $ 0,000000000000000000 | $ 298,94 | $ 0,00001727 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.409,47 | $ 0,00001890 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.229,89 | $ 0,00001865 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.052,45 | $ 0,00001807 |
| 2026-08-26 | $ 0,000000000000000000 | $ 282,95 | $ 0,00002025 |
| 2026-08-25 | $ 0,000000000000000000 | $ 116,10 | $ 0,00002080 |
| 2026-08-24 | $ 0,000000000000000000 | $ 465,62 | $ 0,00001970 |
| 2026-08-23 | $ 0,000000000000000000 | $ 59,08 | $ 0,00001782 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.128,88 | $ 0,00002087 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.405,18 | $ 0,00002123 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.914,84 | $ 0,00002447 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
