Solpaca Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 10.893,55 | $ 1,34 | N/A |
| 2026-07-06 | $ 10.906,10 | $ 1,34 | $ 0,000000000000158059 |
| 2026-07-05 | $ 10.844,90 | $ 1,39 | $ 0,000000000000157173 |
| 2026-07-04 | $ 10.930,30 | $ 165,97 | $ 0,000000000000158410 |
| 2026-07-03 | $ 10.191,22 | $ 12,37 | $ 0,000000000000147699 |
| 2026-07-02 | $ 10.132,66 | $ 6,75 | $ 0,000000000000146850 |
| 2026-07-01 | $ 9.663,77 | $ 7,70 | $ 0,000000000000140055 |
| 2026-06-30 | $ 9.173,79 | $ 10,84 | $ 0,000000000000132954 |
| 2026-06-29 | $ 9.054,62 | $ 132,06 | $ 0,000000000000131226 |
| 2026-06-28 | $ 8.274,99 | $ 9,79 | $ 0,000000000000119927 |
| 2026-06-27 | $ 8.363,70 | $ 6,81 | $ 0,000000000000121213 |
| 2026-06-26 | $ 7.862,85 | $ 4,73 | $ 0,000000000000113954 |
| 2026-06-25 | $ 7.831,50 | $ 4,71 | $ 0,000000000000113500 |
| 2026-06-24 | $ 7.882,52 | $ 1,60 | $ 0,000000000000114239 |
| 2026-06-23 | $ 8.083,03 | $ 3,52 | $ 0,000000000000117145 |
| 2026-06-22 | $ 8.329,13 | $ 17,84 | $ 0,000000000000120712 |
| 2026-06-21 | $ 8.299,47 | $ 80,22 | $ 0,000000000000120282 |
| 2026-06-20 | $ 8.837,91 | $ 3,58 | $ 0,000000000000128086 |
| 2026-06-19 | $ 8.156,03 | $ 205,62 | $ 0,000000000000118203 |
| 2026-06-18 | $ 8.704,66 | $ 9,66 | $ 0,000000000000126155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
