Spacelens Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 12.665,16 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.484,52 | $ 0,00152261 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.086,42 | $ 0,00148422 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.426,22 | $ 0,00146955 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11.781,16 | $ 0,00147729 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.297,74 | $ 0,00143244 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.271,66 | $ 0,00144595 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.361,57 | $ 0,00149207 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11.399,60 | $ 0,00148612 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.726,03 | $ 0,00138604 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.707,04 | $ 0,00139601 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13.313,35 | $ 0,00155687 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13.418,50 | $ 0,00159450 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14.702,24 | $ 0,00163465 |
| 2026-06-01 | $ 0,000000000000000000 | $ 15.459,01 | $ 0,00176085 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.708,28 | $ 0,00176328 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.734,28 | $ 0,00177691 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.324,89 | $ 0,00176979 |
| 2026-05-28 | $ 0,000000000000000000 | $ 16.249,44 | $ 0,00176637 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16.672,20 | $ 0,00177753 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
