SpacePi Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 22,53 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 43,89 | $ 0,000000000183973 |
| 2026-06-29 | $ 0,000000000000000000 | $ 32,00 | $ 0,000000000186450 |
| 2026-06-28 | $ 0,000000000000000000 | $ 31,81 | $ 0,000000000185343 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,067 | $ 0,000000000189144 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.529,06 | $ 0,000000000192698 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.070,64 | $ 0,000000000238223 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000281552 |
| 2026-06-22 | $ 0,000000000000000000 | $ 543,75 | $ 0,000000000290885 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.190,86 | $ 0,000000000297523 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,35 | $ 0,000000000173826 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,41 | $ 0,000000000169869 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000000167024 |
| 2026-06-17 | $ 0,000000000000000000 | $ 779,13 | $ 0,000000000171915 |
| 2026-06-16 | $ 0,000000000000000000 | $ 408,31 | $ 0,000000000143579 |
| 2026-06-15 | $ 0,000000000000000000 | $ 47,00 | $ 0,000000000101794 |
| 2026-06-14 | $ 0,000000000000000000 | $ 119,68 | $ 0,000000000094533 |
| 2026-06-12 | $ 0,000000000000000000 | $ 91,73 | $ 0,000000000084318 |
| 2026-06-11 | $ 0,000000000000000000 | $ 96,37 | $ 0,000000000088748 |
| 2026-06-10 | $ 0,000000000000000000 | $ 144,86 | $ 0,000000000095513 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
