Sphere Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 0,973494 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 51,09 | $ 0,00000514 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9,97 | $ 0,00000530 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,67 | $ 0,00000535 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,05 | $ 0,00000543 |
| 2026-09-05 | $ 0,000000000000000000 | $ 13,46 | $ 0,00000546 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000529 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000493 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,247140 | $ 0,00000500 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,089322 | $ 0,00000532 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,96 | $ 0,00000570 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,119583 | $ 0,00000592 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000579 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,097384 | $ 0,00000667 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,097845 | $ 0,00000599 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,058882 | $ 0,00000602 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,086984 | $ 0,00000582 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000446 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,068 | $ 0,00000449 |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,02 | $ 0,00000452 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
