Spiko Digital Assets Cash & Carry Fund Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 7.168.744 | $ 0,000000000000000000 | N/A |
| 2026-06-20 | $ 7.168.744 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-19 | $ 7.168.420 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-18 | $ 7.168.025 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-17 | $ 7.288.300 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-16 | $ 7.287.999 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-15 | $ 9.787.278 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-14 | $ 9.787.278 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-13 | $ 9.787.278 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-12 | $ 9.786.767 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-11 | $ 9.786.151 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-10 | $ 9.785.487 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-09 | $ 9.783.678 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-08 | $ 9.782.417 | $ 0,000000000000000000 | $ 1,017 |
| 2026-06-07 | $ 9.782.417 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-06 | $ 9.782.417 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-05 | $ 9.781.811 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-04 | $ 9.782.224 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-03 | $ 9.781.675 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-02 | $ 9.980.877 | $ 0,000000000000000000 | $ 1,016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
