Spiko Digital Assets Cash & Carry Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 6.042.463 | $ 0,000000000000000000 | N/A |
| 2026-08-05 | $ 6.039.906 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-04 | $ 6.038.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-03 | $ 6.038.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-02 | $ 6.038.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-01 | $ 6.038.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-31 | $ 6.038.953 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-30 | $ 6.038.556 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-29 | $ 6.037.899 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-28 | $ 6.036.040 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-27 | $ 6.035.388 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-26 | $ 6.035.388 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-25 | $ 6.035.388 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-24 | $ 6.034.796 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-23 | $ 6.034.406 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-22 | $ 6.034.056 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-21 | $ 6.032.979 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-20 | $ 6.032.600 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-19 | $ 6.032.600 | $ 0,000000000000000000 | $ 1,019 |
| 2026-07-18 | $ 6.032.600 | $ 0,000000000000000000 | $ 1,019 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
