Spiko UK T-Bills Money Market Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 15.266.563 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 15.364.899 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-07 | $ 14.656.909 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-06 | $ 14.656.256 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-05 | $ 14.654.077 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-04 | $ 15.810.216 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-03 | $ 15.886.279 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-02 | $ 15.757.003 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-01 | $ 17.167.561 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-31 | $ 17.156.823 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-30 | $ 17.156.893 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-29 | $ 17.153.108 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-28 | $ 17.319.655 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-27 | $ 17.805.824 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-26 | $ 17.844.648 | $ 0,000000000000000000 | $ 1,39 |
| 2026-08-25 | $ 17.600.916 | $ 0,000000000000000000 | $ 1,40 |
| 2026-08-24 | $ 16.922.282 | $ 0,000000000000000000 | $ 1,40 |
| 2026-08-23 | $ 16.912.679 | $ 0,000000000000000000 | $ 1,40 |
| 2026-08-22 | $ 16.913.925 | $ 0,000000000000000000 | $ 1,40 |
| 2026-08-21 | $ 16.914.623 | $ 0,000000000000000000 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
