Spore Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 262.241 | $ 12,55 | N/A |
| 2026-06-13 | $ 260.285 | $ 14,67 | $ 0,000000000008704 |
| 2026-06-12 | $ 258.956 | $ 9,93 | $ 0,000000000008634 |
| 2026-06-11 | $ 252.443 | $ 7,85 | $ 0,000000000008595 |
| 2026-06-10 | $ 253.680 | $ 5,65 | $ 0,000000000008379 |
| 2026-06-09 | $ 257.778 | $ 4,55 | $ 0,000000000008420 |
| 2026-06-08 | $ 258.958 | $ 20,26 | $ 0,000000000008556 |
| 2026-06-07 | $ 234.875 | $ 105,11 | $ 0,000000000008585 |
| 2026-06-06 | $ 221.833 | $ 124,57 | $ 0,000000000007796 |
| 2026-06-05 | $ 247.404 | $ 39,62 | $ 0,000000000007363 |
| 2026-06-04 | $ 275.470 | $ 155,86 | $ 0,000000000008214 |
| 2026-06-03 | $ 270.902 | $ 55,02 | $ 0,000000000009141 |
| 2026-06-02 | $ 315.688 | $ 38,09 | $ 0,000000000008991 |
| 2026-06-01 | $ 326.477 | $ 71,67 | $ 0,000000000010478 |
| 2026-05-31 | $ 332.086 | $ 9,15 | $ 0,000000000010836 |
| 2026-05-30 | $ 297.656 | $ 3,48 | $ 0,000000000011032 |
| 2026-05-29 | $ 295.080 | $ 49,99 | $ 0,000000000009879 |
| 2026-05-28 | $ 298.235 | $ 2,36 | $ 0,000000000009794 |
| 2026-05-27 | $ 301.893 | $ 4,29 | $ 0,000000000009900 |
| 2026-05-26 | $ 304.696 | $ 12,95 | $ 0,000000000010020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
