sSUI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,81 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,74 | $ 0,759653 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,86 | $ 0,772242 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48,64 | $ 0,752784 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,010 | $ 0,756004 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,95 | $ 0,767322 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,97 | $ 0,755402 |
| 2026-06-24 | $ 0,000000000000000000 | $ 101,17 | $ 0,753078 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,63 | $ 0,777848 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,89 | $ 0,791101 |
| 2026-06-21 | $ 0,000000000000000000 | $ 30,23 | $ 0,765882 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,81 | $ 0,788538 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,36 | $ 0,791626 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,67 | $ 0,805568 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,29 | $ 0,847052 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,45 | $ 0,879374 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,97 | $ 0,876208 |
| 2026-06-14 | $ 0,000000000000000000 | $ 165,69 | $ 0,886871 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,41 | $ 0,844009 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.014,00 | $ 0,825340 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
