staked USD1+ Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 79.574.214 | $ 100.179 | N/A |
| 2026-07-04 | $ 79.474.993 | $ 310.867 | $ 1,027 |
| 2026-07-03 | $ 79.497.724 | $ 85.069 | $ 1,028 |
| 2026-07-02 | $ 79.464.764 | $ 108.716 | $ 1,027 |
| 2026-07-01 | $ 79.574.438 | $ 214.729 | $ 1,029 |
| 2026-06-30 | $ 79.571.259 | $ 96.373 | $ 1,029 |
| 2026-06-29 | $ 79.559.419 | $ 129.340 | $ 1,028 |
| 2026-06-28 | $ 79.570.576 | $ 54.733 | $ 1,029 |
| 2026-06-27 | $ 79.581.543 | $ 35.321 | $ 1,029 |
| 2026-06-26 | $ 79.502.697 | $ 191.628 | $ 1,028 |
| 2026-06-25 | $ 79.501.448 | $ 92.111 | $ 1,028 |
| 2026-06-24 | $ 79.481.737 | $ 1.452.809 | $ 1,027 |
| 2026-06-23 | $ 79.637.726 | $ 141.491 | $ 1,029 |
| 2026-06-22 | $ 79.711.434 | $ 112.717 | $ 1,030 |
| 2026-06-21 | $ 79.770.632 | $ 32.699 | $ 1,031 |
| 2026-06-20 | $ 79.687.231 | $ 263.189 | $ 1,030 |
| 2026-06-19 | $ 79.740.684 | $ 111.602 | $ 1,031 |
| 2026-06-18 | $ 79.299.287 | $ 1,099 | $ 1,025 |
| 2026-06-17 | $ 79.258.383 | $ 4.974,88 | $ 1,025 |
| 2026-06-16 | $ 79.297.914 | $ 2.324,70 | $ 1,025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
